拍板:6100.00
認購期權
2024年7月1日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 3 | 3 | 2024-07-01 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 3 | 2024-07-02 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 48 | 2024-07-03 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 19 | 2024-07-05 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 2 | 2024-07-08 | - | - | - | - | - |
| 0.20 | -0.15 | -42.86% | 387 | 331 | 2024-07-19 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 1 | 2024-07-22 | 611.67 | 0.00 | - | 1 | 1 |
| 0.35 | +0.05 | +16.67% | 84 | 756 | 2024-07-31 | 973.74 | 0.00 | - | - | 0 |
| 0.35 | -0.19 | -35.19% | 4 | 1 | 2024-08-01 | - | - | - | - | - |
| 0.40 | -0.17 | -29.82% | 10 | 250 | 2024-08-16 | 583.00 | 0.00 | - | 2 | 2 |
| 1.15 | 0.00 | - | 1 | 48 | 2024-08-30 | 595.80 | 0.00 | - | - | 2 |
| 2.60 | +0.15 | +6.12% | 109 | 288 | 2024-09-20 | 562.37 | 0.00 | - | 1 | 3 |
| 3.10 | -0.38 | -10.92% | 200 | 342 | 2024-09-30 | - | - | - | - | - |
| 7.70 | +1.17 | +17.92% | 6,220 | 2,180 | 2024-10-18 | - | - | - | - | - |
| 9.00 | -4.21 | -31.87% | 1 | 227 | 2024-10-31 | 744.72 | 0.00 | - | 1 | 1 |
| 13.14 | -3.71 | -22.02% | 24 | 1,241 | 2024-11-15 | 555.63 | 0.00 | - | 4 | 3 |
| 21.84 | 0.00 | - | 2 | 73 | 2024-11-29 | - | - | - | - | - |
| 24.24 | -6.76 | -21.81% | 741 | 7,052 | 2024-12-20 | 562.04 | 0.00 | - | 2 | 149 |
| 31.70 | -0.38 | -1.18% | 45 | 539 | 2024-12-31 | 976.70 | 0.00 | - | 74 | 74 |
| 46.91 | +4.81 | +11.43% | 7 | 4,235 | 2025-01-17 | 518.15 | 0.00 | - | 4 | 151 |
| 53.86 | -4.81 | -8.20% | 1 | 1,531 | 2025-02-21 | 485.97 | 0.00 | - | 4 | 5 |
| 72.89 | -0.36 | -0.49% | 4 | 3,688 | 2025-03-21 | 486.64 | 0.00 | - | 1 | 4 |
| 78.04 | -1.09 | -1.38% | 2 | 498 | 2025-03-31 | - | - | - | - | - |
| 90.07 | 0.00 | - | 8 | 1,443 | 2025-04-17 | 486.89 | 0.00 | - | 1 | 15 |
| 113.77 | +6.21 | +5.77% | 144 | 1,968 | 2025-05-16 | 481.23 | 0.00 | - | - | 1 |
| 125.40 | -6.61 | -5.01% | 28 | 5,043 | 2025-06-20 | 491.11 | 0.00 | - | 1 | 226 |
| 255.26 | +0.77 | +0.30% | 10 | 293 | 2025-12-19 | 573.90 | 0.00 | - | 1 | 12 |
| 478.47 | -6.20 | -1.28% | 30 | 241 | 2026-12-18 | 673.65 | 0.00 | - | 2 | 9 |
| 683.65 | 0.00 | - | 10 | 185 | 2027-12-17 | 620.25 | 0.00 | - | 10 | 75 |
| 813.90 | 0.00 | - | 5 | 15 | 2028-12-15 | - | - | - | - | - |
